USD 9.84
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.41 | 9.45 | 9.12 | 9.21 | 43.62 Thousand |
27 May, 2025 | 9.24 | 9.44 | 9.24 | 9.4 | 20.3 Thousand |
23 May, 2025 | 9.18 | 9.39 | 9.18 | 9.19 | 33.94 Thousand |
22 May, 2025 | 9.5 | 9.58 | 9.32 | 9.32 | 26 Thousand |
21 May, 2025 | 9.69 | 9.8 | 9.54 | 9.58 | 37.61 Thousand |
20 May, 2025 | 9.86 | 10.13 | 9.77 | 9.85 | 34.43 Thousand |
19 May, 2025 | 10.0 | 10.06 | 9.86 | 9.91 | 50.42 Thousand |
16 May, 2025 | 10.2 | 10.22 | 10.02 | 10.04 | 81.7 Thousand |
15 May, 2025 | 10.15 | 10.3 | 9.77 | 10.2 | 163.4 Thousand |
14 May, 2025 | 10.12 | 10.2 | 10.02 | 10.15 | 71.94 Thousand |
300124
300715
3027
CHPFF
4237
DTR