USD 9.84
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 9.1 | 9.12 | 8.78 | 8.81 | 58 Thousand |
03 Jun, 2025 | 8.88 | 9.15 | 8.88 | 9.08 | 33.1 Thousand |
02 Jun, 2025 | 9.05 | 9.17 | 8.88 | 8.88 | 26.1 Thousand |
30 May, 2025 | 9.2 | 9.2 | 9.06 | 9.06 | 22.84 Thousand |
29 May, 2025 | 9.2 | 9.3 | 9.14 | 9.22 | 20.21 Thousand |
28 May, 2025 | 9.41 | 9.45 | 9.12 | 9.21 | 43.62 Thousand |
27 May, 2025 | 9.24 | 9.44 | 9.24 | 9.4 | 20.3 Thousand |
23 May, 2025 | 9.18 | 9.39 | 9.18 | 9.19 | 33.94 Thousand |
22 May, 2025 | 9.5 | 9.58 | 9.32 | 9.32 | 26 Thousand |
21 May, 2025 | 9.69 | 9.8 | 9.54 | 9.58 | 37.61 Thousand |
300124
300715
3027
CHPFF
4237
DTR