Blue Foundry Bancorp (BLFY)
USD 9.84
(2.61%)
USD 9.84
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.2 | 10.2 | 9.98 | 10.03 | 66.9 Thousand |
| 09 May, 2025 | 9.94 | 10.0 | 9.88 | 9.99 | 55.82 Thousand |
| 08 May, 2025 | 9.91 | 10.1 | 9.84 | 9.99 | 59.5 Thousand |
| 07 May, 2025 | 10.1 | 10.26 | 9.85 | 9.9 | 63.9 Thousand |
| 06 May, 2025 | 9.87 | 10.07 | 9.87 | 10.04 | 49.6 Thousand |
| 05 May, 2025 | 9.81 | 10.13 | 9.81 | 9.98 | 73.22 Thousand |
| 02 May, 2025 | 9.66 | 9.94 | 9.63 | 9.84 | 44.31 Thousand |
| 01 May, 2025 | 9.31 | 9.79 | 9.27 | 9.59 | 68.9 Thousand |
| 30 Apr, 2025 | 9.16 | 9.72 | 8.89 | 9.34 | 94.23 Thousand |
| 29 Apr, 2025 | 9.1 | 9.52 | 9.1 | 9.49 | 62.12 Thousand |
300124
300715
3027
CHPFF
4237
DTR