Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.02 | 9.09 | 8.95 | 9.01 | 36.8 Thousand |
| 25 Jul, 2025 | 9.08 | 9.08 | 8.89 | 9.05 | 36.63 Thousand |
| 24 Jul, 2025 | 9.11 | 9.11 | 8.93 | 8.97 | 47.53 Thousand |
| 23 Jul, 2025 | 9.12 | 9.15 | 8.95 | 9.11 | 37.69 Thousand |
| 22 Jul, 2025 | 9.15 | 9.26 | 9.07 | 9.07 | 42.72 Thousand |
| 21 Jul, 2025 | 9.12 | 9.26 | 9.06 | 9.12 | 24.01 Thousand |
| 18 Jul, 2025 | 9.27 | 9.31 | 9.07 | 9.11 | 39.77 Thousand |
| 17 Jul, 2025 | 9.19 | 9.39 | 9.16 | 9.2 | 60.57 Thousand |
| 16 Jul, 2025 | 9.2 | 9.32 | 9.01 | 9.24 | 28.3 Thousand |
| 15 Jul, 2025 | 9.47 | 9.47 | 9.11 | 9.11 | 34.42 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS