Blue Foundry Bancorp (BLFY)
USD 9.84
(2.61%)
USD 9.84
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.64 | 9.74 | 9.51 | 9.66 | 33.83 Thousand |
| 06 Mar, 2025 | 9.5 | 9.74 | 9.5 | 9.65 | 34.5 Thousand |
| 05 Mar, 2025 | 9.71 | 9.74 | 9.55 | 9.59 | 38.9 Thousand |
| 04 Mar, 2025 | 9.8 | 9.97 | 9.74 | 9.75 | 37.6 Thousand |
| 03 Mar, 2025 | 9.9 | 10.09 | 9.82 | 9.89 | 38.4 Thousand |
| 28 Feb, 2025 | 9.75 | 9.98 | 9.53 | 9.93 | 56.32 Thousand |
| 27 Feb, 2025 | 9.63 | 9.72 | 9.5 | 9.7 | 66.3 Thousand |
| 26 Feb, 2025 | 9.59 | 9.72 | 9.52 | 9.67 | 29.13 Thousand |
| 25 Feb, 2025 | 9.59 | 9.84 | 9.58 | 9.61 | 55 Thousand |
| 24 Feb, 2025 | 9.72 | 9.75 | 9.53 | 9.53 | 42.73 Thousand |
300124
300715
3027
CHPFF
4237
DTR