Blue Foundry Bancorp (BLFY)
USD 9.84
(2.61%)
USD 9.84
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.53 | 8.9 | 8.53 | 8.87 | 77.02 Thousand |
| 03 Apr, 2025 | 8.84 | 8.97 | 8.76 | 8.81 | 51.9 Thousand |
| 02 Apr, 2025 | 9.03 | 9.23 | 8.95 | 9.23 | 49.1 Thousand |
| 01 Apr, 2025 | 9.16 | 9.21 | 9.05 | 9.16 | 48 Thousand |
| 31 Mar, 2025 | 9.16 | 9.3 | 9.09 | 9.2 | 69.34 Thousand |
| 28 Mar, 2025 | 9.33 | 9.39 | 9.16 | 9.25 | 33.4 Thousand |
| 27 Mar, 2025 | 9.26 | 9.32 | 9.18 | 9.31 | 54.92 Thousand |
| 26 Mar, 2025 | 9.21 | 9.46 | 8.93 | 9.3 | 41.1 Thousand |
| 25 Mar, 2025 | 9.3 | 9.41 | 9.16 | 9.16 | 39.81 Thousand |
| 24 Mar, 2025 | 9.39 | 9.5 | 9.23 | 9.43 | 57.2 Thousand |
300124
300715
3027
CHPFF
4237
DTR