Blue Foundry Bancorp (BLFY)

USD 10.02

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.97 10.97 10.8 10.86 54.2 Thousand
07 Nov, 2024 11.02 11.11 10.8 10.89 73 Thousand
06 Nov, 2024 11.0 11.28 10.85 11.07 186.81 Thousand
05 Nov, 2024 10.04 10.28 9.99 10.28 44.3 Thousand
04 Nov, 2024 10.03 10.08 9.88 10.03 30.73 Thousand
01 Nov, 2024 9.93 10.13 9.9 9.95 39.3 Thousand
31 Oct, 2024 10.08 10.12 9.83 9.83 25.5 Thousand
30 Oct, 2024 10.31 10.37 10.05 10.07 34 Thousand
29 Oct, 2024 9.92 10.15 9.92 10.08 54.71 Thousand
28 Oct, 2024 9.72 10.09 9.72 10.0 32.1 Thousand