Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.32 | 9.41 | 9.25 | 9.25 | 21.65 Thousand |
| 08 Sep, 2025 | 9.5 | 9.5 | 9.29 | 9.43 | 32.56 Thousand |
| 05 Sep, 2025 | 9.5 | 9.63 | 9.43 | 9.5 | 39.09 Thousand |
| 04 Sep, 2025 | 9.33 | 9.5 | 9.3 | 9.5 | 32.29 Thousand |
| 03 Sep, 2025 | 9.26 | 9.36 | 9.19 | 9.25 | 27.68 Thousand |
| 02 Sep, 2025 | 9.21 | 9.38 | 9.1 | 9.3 | 28.29 Thousand |
| 29 Aug, 2025 | 9.43 | 9.46 | 9.03 | 9.29 | 76.53 Thousand |
| 28 Aug, 2025 | 9.5 | 9.5 | 9.31 | 9.43 | 35.08 Thousand |
| 27 Aug, 2025 | 9.34 | 9.51 | 8.98 | 9.43 | 66.47 Thousand |
| 26 Aug, 2025 | 9.3 | 9.4 | 9.3 | 9.37 | 49.69 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS