Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.02 | 3.1 | 2.91 | 3.09 | 2.9 Million |
| 18 Jan, 2024 | 3.17 | 3.22 | 2.98 | 3.03 | 4.11 Million |
| 17 Jan, 2024 | 3.28 | 3.29 | 3.17 | 3.18 | 2.79 Million |
| 16 Jan, 2024 | 3.37 | 3.4 | 3.29 | 3.34 | 4.69 Million |
| 12 Jan, 2024 | 3.34 | 3.5 | 3.33 | 3.44 | 3.11 Million |
| 11 Jan, 2024 | 3.45 | 3.48 | 3.3 | 3.34 | 1.9 Million |
| 10 Jan, 2024 | 3.55 | 3.59 | 3.46 | 3.48 | 3.37 Million |
| 09 Jan, 2024 | 3.52 | 3.7 | 3.48 | 3.58 | 3.92 Million |
| 08 Jan, 2024 | 3.49 | 3.64 | 3.46 | 3.6 | 3.11 Million |
| 05 Jan, 2024 | 3.5 | 3.62 | 3.47 | 3.5 | 1.65 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW