Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.32 | 3.32 | 3.19 | 3.27 | 2.55 Million |
| 01 Feb, 2024 | 3.37 | 3.66 | 3.27 | 3.35 | 5.57 Million |
| 31 Jan, 2024 | 3.26 | 3.37 | 3.24 | 3.28 | 7.26 Million |
| 30 Jan, 2024 | 3.4 | 3.41 | 3.24 | 3.24 | 1.46 Million |
| 29 Jan, 2024 | 3.29 | 3.45 | 3.2 | 3.44 | 1.8 Million |
| 26 Jan, 2024 | 3.33 | 3.41 | 3.27 | 3.28 | 1.05 Million |
| 25 Jan, 2024 | 3.44 | 3.48 | 3.3 | 3.32 | 1.89 Million |
| 24 Jan, 2024 | 3.46 | 3.58 | 3.39 | 3.42 | 4.7 Million |
| 23 Jan, 2024 | 3.3 | 3.46 | 3.2 | 3.4 | 4.75 Million |
| 22 Jan, 2024 | 3.08 | 3.28 | 3.07 | 3.19 | 3.8 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW