Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.2 | 3.27 | 3.15 | 3.24 | 1.83 Million |
| 15 Feb, 2024 | 3.24 | 3.33 | 3.22 | 3.26 | 2.38 Million |
| 14 Feb, 2024 | 3.09 | 3.25 | 3.09 | 3.24 | 2.55 Million |
| 13 Feb, 2024 | 3.2 | 3.21 | 3.03 | 3.07 | 2.3 Million |
| 12 Feb, 2024 | 3.23 | 3.4 | 3.22 | 3.33 | 3.41 Million |
| 09 Feb, 2024 | 3.15 | 3.26 | 3.13 | 3.23 | 1.94 Million |
| 08 Feb, 2024 | 3.1 | 3.19 | 3.08 | 3.15 | 1.62 Million |
| 07 Feb, 2024 | 3.18 | 3.24 | 3.11 | 3.13 | 2.52 Million |
| 06 Feb, 2024 | 3.0 | 3.18 | 2.97 | 3.17 | 2.33 Million |
| 05 Feb, 2024 | 3.2 | 3.2 | 2.96 | 3.02 | 3.59 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW