Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.56 | 3.59 | 3.51 | 3.54 | 1.42 Million |
| 03 Jan, 2024 | 3.59 | 3.64 | 3.5 | 3.56 | 1.95 Million |
| 02 Jan, 2024 | 3.66 | 3.79 | 3.62 | 3.65 | 2.08 Million |
| 29 Dec, 2023 | 3.8 | 3.82 | 3.7 | 3.7 | 1.53 Million |
| 28 Dec, 2023 | 3.77 | 3.83 | 3.74 | 3.8 | 1.65 Million |
| 27 Dec, 2023 | 3.78 | 3.83 | 3.73 | 3.79 | 1.55 Million |
| 26 Dec, 2023 | 3.77 | 3.83 | 3.71 | 3.81 | 1.12 Million |
| 22 Dec, 2023 | 3.62 | 3.73 | 3.57 | 3.68 | 2.06 Million |
| 21 Dec, 2023 | 3.57 | 3.73 | 3.57 | 3.65 | 2.26 Million |
| 20 Dec, 2023 | 3.65 | 3.73 | 3.51 | 3.51 | 2.47 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW