Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.25 | 4.32 | 4.11 | 4.14 | 962.72 Thousand |
| 03 Oct, 2018 | 4.18 | 4.28 | 4.12 | 4.25 | 673.98 Thousand |
| 02 Oct, 2018 | 4.32 | 4.34 | 4.11 | 4.15 | 889.05 Thousand |
| 01 Oct, 2018 | 4.49 | 4.49 | 4.23 | 4.33 | 1.34 Million |
| 28 Sep, 2018 | 4.05 | 4.33 | 4.05 | 4.3 | 1.56 Million |
| 27 Sep, 2018 | 3.98 | 4.04 | 3.89 | 4.02 | 1.94 Million |
| 26 Sep, 2018 | 4.08 | 4.13 | 3.92 | 3.96 | 1.25 Million |
| 25 Sep, 2018 | 4.15 | 4.17 | 3.99 | 4.0 | 1.41 Million |
| 24 Sep, 2018 | 4.4 | 4.44 | 4.12 | 4.19 | 1.53 Million |
| 21 Sep, 2018 | 4.6 | 4.62 | 4.31 | 4.36 | 2.19 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW