Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.12 | 3.19 | 2.96 | 2.99 | 3.57 Million |
| 31 Oct, 2018 | 3.69 | 3.74 | 3.64 | 3.72 | 636.74 Thousand |
| 30 Oct, 2018 | 3.53 | 3.66 | 3.53 | 3.66 | 473.48 Thousand |
| 29 Oct, 2018 | 3.55 | 3.6 | 3.45 | 3.53 | 423.53 Thousand |
| 26 Oct, 2018 | 3.33 | 3.51 | 3.32 | 3.48 | 579.9 Thousand |
| 25 Oct, 2018 | 3.38 | 3.51 | 3.35 | 3.38 | 598.43 Thousand |
| 24 Oct, 2018 | 3.45 | 3.51 | 3.36 | 3.38 | 483.28 Thousand |
| 23 Oct, 2018 | 3.5 | 3.5 | 3.38 | 3.44 | 641.35 Thousand |
| 22 Oct, 2018 | 3.65 | 3.65 | 3.55 | 3.56 | 385.66 Thousand |
| 19 Oct, 2018 | 3.63 | 3.69 | 3.59 | 3.59 | 497.53 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW