Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 3.74 3.8 3.51 3.63 856.77 Thousand
17 Oct, 2018 3.79 3.82 3.66 3.69 842.59 Thousand
16 Oct, 2018 3.75 3.8 3.67 3.79 846.3 Thousand
15 Oct, 2018 3.65 3.72 3.6 3.69 980.34 Thousand
12 Oct, 2018 3.78 3.79 3.58 3.64 1.05 Million
11 Oct, 2018 3.69 3.75 3.57 3.7 815.02 Thousand
10 Oct, 2018 4.0 4.12 3.6 3.65 2.31 Million
09 Oct, 2018 4.16 4.18 3.96 4.02 1.2 Million
08 Oct, 2018 4.03 4.16 3.98 4.14 634.4 Thousand
05 Oct, 2018 4.15 4.18 4.01 4.07 687.11 Thousand