Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.86 | 3.94 | 3.77 | 3.85 | 867.12 Thousand |
| 05 Sep, 2018 | 3.81 | 3.9 | 3.67 | 3.86 | 1.6 Million |
| 04 Sep, 2018 | 3.72 | 3.98 | 3.68 | 3.86 | 3.46 Million |
| 31 Aug, 2018 | 3.43 | 3.57 | 3.42 | 3.54 | 1.13 Million |
| 30 Aug, 2018 | 3.47 | 3.5 | 3.3 | 3.46 | 1.63 Million |
| 29 Aug, 2018 | 3.5 | 3.65 | 3.36 | 3.41 | 5.96 Million |
| 28 Aug, 2018 | 2.97 | 3.01 | 2.92 | 2.94 | 421.82 Thousand |
| 27 Aug, 2018 | 2.99 | 3.04 | 2.97 | 3.0 | 405.19 Thousand |
| 24 Aug, 2018 | 3.08 | 3.08 | 2.98 | 2.99 | 538.98 Thousand |
| 23 Aug, 2018 | 3.06 | 3.1 | 3.05 | 3.06 | 194.06 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW