Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.12 | 3.2 | 3.1 | 3.18 | 657.15 Thousand |
| 07 Aug, 2018 | 3.16 | 3.2 | 3.09 | 3.12 | 452.48 Thousand |
| 06 Aug, 2018 | 3.1 | 3.15 | 3.1 | 3.13 | 462.43 Thousand |
| 03 Aug, 2018 | 3.12 | 3.14 | 3.02 | 3.08 | 376.34 Thousand |
| 02 Aug, 2018 | 3.08 | 3.15 | 2.95 | 3.1 | 795.36 Thousand |
| 01 Aug, 2018 | 3.08 | 3.11 | 3.0 | 3.05 | 353.51 Thousand |
| 31 Jul, 2018 | 3.0 | 3.07 | 2.95 | 3.05 | 506.94 Thousand |
| 30 Jul, 2018 | 3.05 | 3.14 | 2.92 | 2.94 | 953.63 Thousand |
| 27 Jul, 2018 | 3.14 | 3.16 | 3.05 | 3.1 | 868.21 Thousand |
| 26 Jul, 2018 | 3.03 | 3.12 | 3.03 | 3.1 | 388.45 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW