Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 5.35 | 5.6 | 4.81 | 5.31 | 212.62 Thousand |
| 16 Feb, 2021 | 5.58 | 6.2 | 5.25 | 5.54 | 258.52 Thousand |
| 12 Feb, 2021 | 5.26 | 6.07 | 5.26 | 5.84 | 358.06 Thousand |
| 11 Feb, 2021 | 4.9 | 5.48 | 4.8 | 4.97 | 295.55 Thousand |
| 10 Feb, 2021 | 4.64 | 4.96 | 4.25 | 4.73 | 408.26 Thousand |
| 09 Feb, 2021 | 4.0 | 4.03 | 3.8 | 4.03 | 231.17 Thousand |
| 08 Feb, 2021 | 3.9 | 4.04 | 3.66 | 3.85 | 165.66 Thousand |
| 05 Feb, 2021 | 3.89 | 3.96 | 3.75 | 3.88 | 76.38 Thousand |
| 04 Feb, 2021 | 3.7 | 3.9 | 3.7 | 3.9 | 586.8 Thousand |
| 03 Feb, 2021 | 3.82 | 3.95 | 3.7 | 3.75 | 171.88 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE