Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.13 | 3.39 | 3.1 | 3.13 | 780.64 Thousand |
| 16 Mar, 2021 | 3.68 | 3.68 | 3.0 | 3.45 | 82.71 Thousand |
| 15 Mar, 2021 | 3.39 | 3.68 | 3.15 | 3.5 | 51.23 Thousand |
| 12 Mar, 2021 | 3.25 | 3.44 | 3.12 | 3.35 | 152.85 Thousand |
| 11 Mar, 2021 | 3.0 | 3.51 | 2.85 | 3.5 | 228.41 Thousand |
| 10 Mar, 2021 | 3.13 | 3.28 | 2.6 | 2.9 | 205.88 Thousand |
| 09 Mar, 2021 | 2.99 | 3.16 | 2.8 | 3.08 | 64.38 Thousand |
| 08 Mar, 2021 | 2.99 | 3.13 | 2.55 | 2.8 | 91 Thousand |
| 05 Mar, 2021 | 2.9 | 3.16 | 2.5 | 3.1 | 220.01 Thousand |
| 04 Mar, 2021 | 3.6 | 3.7 | 2.78 | 3.0 | 523.35 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE