Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 4.21 | 4.26 | 3.72 | 3.75 | 317.57 Thousand |
| 02 Mar, 2021 | 4.05 | 4.34 | 4.03 | 4.31 | 269.35 Thousand |
| 01 Mar, 2021 | 4.23 | 4.27 | 3.98 | 4.17 | 135.79 Thousand |
| 26 Feb, 2021 | 4.3 | 4.39 | 4.0 | 4.24 | 177.18 Thousand |
| 25 Feb, 2021 | 5.0 | 5.1 | 4.21 | 4.45 | 316.6 Thousand |
| 24 Feb, 2021 | 5.2 | 5.28 | 4.95 | 5.2 | 137.03 Thousand |
| 23 Feb, 2021 | 4.52 | 5.2 | 4.02 | 5.2 | 336.54 Thousand |
| 22 Feb, 2021 | 5.45 | 5.55 | 5.17 | 5.34 | 146.91 Thousand |
| 19 Feb, 2021 | 5.46 | 5.75 | 5.41 | 5.57 | 122.58 Thousand |
| 18 Feb, 2021 | 5.23 | 5.58 | 5.03 | 5.36 | 100 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE