Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 4.0 | 4.0 | 3.66 | 3.72 | 110.53 Thousand |
| 01 Feb, 2021 | 3.64 | 3.71 | 3.46 | 3.61 | 203.44 Thousand |
| 29 Jan, 2021 | 3.3 | 3.7 | 3.2 | 3.31 | 436.94 Thousand |
| 28 Jan, 2021 | 3.58 | 3.79 | 3.28 | 3.51 | 209.71 Thousand |
| 27 Jan, 2021 | 3.56 | 3.7 | 2.9 | 3.3 | 388.12 Thousand |
| 26 Jan, 2021 | 3.8 | 4.04 | 3.65 | 3.65 | 220.17 Thousand |
| 25 Jan, 2021 | 3.95 | 4.14 | 3.78 | 3.85 | 251.87 Thousand |
| 22 Jan, 2021 | 4.0 | 4.04 | 3.87 | 3.9 | 353.17 Thousand |
| 21 Jan, 2021 | 4.05 | 4.65 | 3.89 | 4.0 | 1 Million |
| 20 Jan, 2021 | 3.61 | 3.64 | 3.4 | 3.45 | 197.71 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE