USD 0.36
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.4 | 0.43 | 0.36 | 0.4 | 129.1 Thousand |
16 Jan, 2025 | 0.4 | 0.44 | 0.4 | 0.43 | 35.52 Thousand |
15 Jan, 2025 | 0.34 | 0.45 | 0.34 | 0.41 | 210.44 Thousand |
14 Jan, 2025 | 0.34 | 0.35 | 0.3 | 0.34 | 71.84 Thousand |
13 Jan, 2025 | 0.38 | 0.39 | 0.31 | 0.32 | 131.18 Thousand |
10 Jan, 2025 | 0.41 | 0.45 | 0.36 | 0.39 | 152.6 Thousand |
08 Jan, 2025 | 0.47 | 0.47 | 0.42 | 0.46 | 42.91 Thousand |
07 Jan, 2025 | 0.52 | 0.57 | 0.48 | 0.48 | 60.53 Thousand |
06 Jan, 2025 | 0.51 | 0.59 | 0.48 | 0.52 | 151.29 Thousand |
03 Jan, 2025 | 0.45 | 0.5 | 0.43 | 0.47 | 297.25 Thousand |
8007
BACA
MDNWF
108675
4972
1903