Blade Air Mobility Inc (BLDE)

USD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 8.75 9.0 8.3 8.95 1.43 Million
17 Dec, 2021 8.71 8.93 8.32 8.56 4.51 Million
16 Dec, 2021 8.93 9.17 8.71 8.84 1.02 Million
15 Dec, 2021 8.24 8.95 8.11 8.83 1.33 Million
14 Dec, 2021 8.54 8.96 8.37 8.38 984 Thousand
13 Dec, 2021 8.38 9.14 8.38 8.77 1.46 Million
10 Dec, 2021 8.58 8.76 8.35 8.5 523 Thousand
09 Dec, 2021 8.75 8.99 8.45 8.6 593.8 Thousand
08 Dec, 2021 8.36 8.98 8.19 8.87 840.9 Thousand
07 Dec, 2021 8.1 8.49 8.1 8.24 685.2 Thousand