Blade Air Mobility Inc (BLDE)

USD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 7.91 8.16 7.71 7.97 890.9 Thousand
03 Dec, 2021 8.35 8.45 7.88 8.04 1.11 Million
02 Dec, 2021 8.42 8.6 8.18 8.39 695.5 Thousand
01 Dec, 2021 8.94 9.22 8.3 8.46 1.26 Million
30 Nov, 2021 8.55 8.83 8.27 8.79 924.4 Thousand
29 Nov, 2021 8.62 8.7 8.13 8.61 1.24 Million
26 Nov, 2021 8.3 8.74 8.2 8.57 524.3 Thousand
24 Nov, 2021 8.4 8.82 8.26 8.66 547 Thousand
23 Nov, 2021 8.98 8.98 8.34 8.55 909.7 Thousand
22 Nov, 2021 9.85 10.0 8.82 8.84 1.58 Million