Blade Air Mobility Inc (BLDE)

USD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 9.45 9.8 9.24 9.66 725.8 Thousand
18 Nov, 2021 10.37 10.38 9.42 9.5 1.83 Million
17 Nov, 2021 10.73 11.09 10.25 10.39 795.9 Thousand
16 Nov, 2021 10.88 11.15 10.51 10.86 831.3 Thousand
15 Nov, 2021 10.08 10.98 10.08 10.9 2.45 Million
12 Nov, 2021 10.19 10.21 9.66 10.03 1.41 Million
11 Nov, 2021 10.52 10.62 9.93 9.96 1 Million
10 Nov, 2021 10.71 10.89 10.4 10.47 840.1 Thousand
09 Nov, 2021 11.15 11.25 10.58 10.95 1.03 Million
08 Nov, 2021 10.72 11.59 10.64 11.1 2.55 Million