Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.9 | 4.05 | 3.85 | 4.03 | 722.83 Thousand |
| 08 Sep, 2025 | 4.04 | 4.09 | 3.87 | 4.0 | 465.47 Thousand |
| 05 Sep, 2025 | 4.19 | 4.26 | 4.03 | 4.06 | 408.83 Thousand |
| 04 Sep, 2025 | 4.16 | 4.32 | 4.08 | 4.18 | 416.1 Thousand |
| 03 Sep, 2025 | 4.22 | 4.37 | 4.07 | 4.15 | 470.66 Thousand |
| 02 Sep, 2025 | 4.32 | 4.35 | 4.13 | 4.26 | 649.12 Thousand |
| 29 Aug, 2025 | 4.4 | 4.52 | 4.03 | 4.37 | 1 Million |
| 28 Aug, 2025 | 4.65 | 4.76 | 4.55 | 4.73 | 619.03 Thousand |
| 27 Aug, 2025 | 4.57 | 4.75 | 4.57 | 4.58 | 641.9 Thousand |
| 26 Aug, 2025 | 4.4 | 4.58 | 4.4 | 4.57 | 437.11 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX