Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.94 | 4.36 | 3.93 | 4.23 | 1.61 Million |
| 08 Aug, 2025 | 3.77 | 3.95 | 3.69 | 3.94 | 973.3 Thousand |
| 07 Aug, 2025 | 3.86 | 3.92 | 3.68 | 3.77 | 1.54 Million |
| 06 Aug, 2025 | 4.11 | 4.2 | 3.76 | 3.87 | 1.88 Million |
| 05 Aug, 2025 | 4.13 | 4.33 | 3.78 | 4.16 | 4.62 Million |
| 04 Aug, 2025 | 4.92 | 4.97 | 4.38 | 4.43 | 16.35 Million |
| 01 Aug, 2025 | 3.9 | 3.95 | 3.77 | 3.78 | 654.31 Thousand |
| 31 Jul, 2025 | 3.83 | 4.08 | 3.77 | 3.99 | 660.87 Thousand |
| 30 Jul, 2025 | 3.94 | 3.99 | 3.83 | 3.88 | 525.22 Thousand |
| 29 Jul, 2025 | 4.39 | 4.39 | 3.93 | 3.94 | 829.97 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX