Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.15 | 4.2 | 4.06 | 4.15 | 390.53 Thousand |
| 11 Jul, 2025 | 4.24 | 4.25 | 4.02 | 4.16 | 615.92 Thousand |
| 10 Jul, 2025 | 4.14 | 4.27 | 4.13 | 4.25 | 487.94 Thousand |
| 09 Jul, 2025 | 4.28 | 4.3 | 4.12 | 4.14 | 442.02 Thousand |
| 08 Jul, 2025 | 4.19 | 4.32 | 4.15 | 4.24 | 575.25 Thousand |
| 07 Jul, 2025 | 4.15 | 4.21 | 4.05 | 4.19 | 855.16 Thousand |
| 03 Jul, 2025 | 4.18 | 4.24 | 4.16 | 4.18 | 300.52 Thousand |
| 02 Jul, 2025 | 4.05 | 4.24 | 4.0 | 4.13 | 592.2 Thousand |
| 01 Jul, 2025 | 4.01 | 4.15 | 3.94 | 4.05 | 735.9 Thousand |
| 30 Jun, 2025 | 4.15 | 4.22 | 4.02 | 4.03 | 700 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX