Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.01 | 4.08 | 3.93 | 3.99 | 777.33 Thousand |
| 11 Jun, 2025 | 4.2 | 4.28 | 4.09 | 4.13 | 933.63 Thousand |
| 10 Jun, 2025 | 4.35 | 4.37 | 4.13 | 4.18 | 1.18 Million |
| 09 Jun, 2025 | 4.25 | 4.29 | 3.95 | 4.24 | 2.64 Million |
| 06 Jun, 2025 | 3.58 | 3.85 | 3.58 | 3.8 | 1.06 Million |
| 05 Jun, 2025 | 3.59 | 3.65 | 3.51 | 3.53 | 384.05 Thousand |
| 04 Jun, 2025 | 3.58 | 3.69 | 3.53 | 3.59 | 489.28 Thousand |
| 03 Jun, 2025 | 3.58 | 3.67 | 3.49 | 3.52 | 567.14 Thousand |
| 02 Jun, 2025 | 3.49 | 3.54 | 3.4 | 3.52 | 395.5 Thousand |
| 30 May, 2025 | 3.61 | 3.64 | 3.48 | 3.49 | 419.51 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX