Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.8 | 3.84 | 3.57 | 3.62 | 652.04 Thousand |
| 28 May, 2025 | 3.53 | 3.75 | 3.5 | 3.74 | 852.65 Thousand |
| 27 May, 2025 | 3.55 | 3.6 | 3.46 | 3.53 | 840.8 Thousand |
| 23 May, 2025 | 3.31 | 3.42 | 3.31 | 3.38 | 401.36 Thousand |
| 22 May, 2025 | 3.38 | 3.43 | 3.31 | 3.36 | 731.73 Thousand |
| 21 May, 2025 | 3.45 | 3.52 | 3.35 | 3.37 | 645.3 Thousand |
| 20 May, 2025 | 3.44 | 3.55 | 3.39 | 3.49 | 411 Thousand |
| 19 May, 2025 | 3.42 | 3.47 | 3.39 | 3.43 | 345.73 Thousand |
| 16 May, 2025 | 3.55 | 3.58 | 3.43 | 3.52 | 555.18 Thousand |
| 15 May, 2025 | 3.46 | 3.5 | 3.37 | 3.41 | 302.56 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX