Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.99 | 4.15 | 3.93 | 4.13 | 1.62 Million |
| 26 Jun, 2025 | 3.71 | 4.09 | 3.7 | 4.02 | 892.51 Thousand |
| 25 Jun, 2025 | 3.85 | 3.85 | 3.71 | 3.73 | 504.49 Thousand |
| 24 Jun, 2025 | 3.71 | 3.9 | 3.69 | 3.83 | 580.24 Thousand |
| 23 Jun, 2025 | 3.71 | 3.78 | 3.57 | 3.68 | 824.73 Thousand |
| 20 Jun, 2025 | 3.94 | 3.98 | 3.71 | 3.75 | 953.64 Thousand |
| 18 Jun, 2025 | 3.83 | 3.99 | 3.83 | 3.89 | 496.31 Thousand |
| 17 Jun, 2025 | 3.95 | 3.96 | 3.79 | 3.81 | 505.32 Thousand |
| 16 Jun, 2025 | 3.96 | 4.01 | 3.86 | 3.99 | 638.91 Thousand |
| 13 Jun, 2025 | 3.9 | 3.97 | 3.79 | 3.89 | 766.47 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX