Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.39 | 4.49 | 4.34 | 4.45 | 464.84 Thousand |
| 22 Aug, 2025 | 4.28 | 4.43 | 4.24 | 4.42 | 523.26 Thousand |
| 21 Aug, 2025 | 4.12 | 4.27 | 4.08 | 4.24 | 479.62 Thousand |
| 20 Aug, 2025 | 4.04 | 4.17 | 3.94 | 4.13 | 761.52 Thousand |
| 19 Aug, 2025 | 4.13 | 4.18 | 3.98 | 4.08 | 933.64 Thousand |
| 18 Aug, 2025 | 4.1 | 4.21 | 4.03 | 4.17 | 640.56 Thousand |
| 15 Aug, 2025 | 4.43 | 4.44 | 4.11 | 4.12 | 629.33 Thousand |
| 14 Aug, 2025 | 4.26 | 4.38 | 4.21 | 4.34 | 1.14 Million |
| 13 Aug, 2025 | 4.6 | 4.65 | 4.38 | 4.39 | 1.18 Million |
| 12 Aug, 2025 | 4.29 | 4.56 | 4.24 | 4.5 | 1.92 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX