Blade Air Mobility Inc (BLDE)
USD 3.78
(-3.08%)
USD 3.78
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.4 | 4.41 | 4.22 | 4.27 | 780.02 Thousand |
| 17 Jul, 2025 | 4.5 | 4.62 | 4.38 | 4.4 | 1.5 Million |
| 16 Jul, 2025 | 4.14 | 4.65 | 4.1 | 4.52 | 1.38 Million |
| 15 Jul, 2025 | 4.18 | 4.21 | 4.07 | 4.13 | 549.32 Thousand |
| 14 Jul, 2025 | 4.15 | 4.2 | 4.06 | 4.15 | 390.53 Thousand |
| 11 Jul, 2025 | 4.24 | 4.25 | 4.02 | 4.16 | 615.92 Thousand |
| 10 Jul, 2025 | 4.14 | 4.27 | 4.13 | 4.25 | 487.94 Thousand |
| 09 Jul, 2025 | 4.28 | 4.3 | 4.12 | 4.14 | 442.02 Thousand |
| 08 Jul, 2025 | 4.19 | 4.32 | 4.15 | 4.24 | 575.25 Thousand |
| 07 Jul, 2025 | 4.15 | 4.21 | 4.05 | 4.19 | 855.16 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX