Blade Air Mobility Inc (BLDE)

USD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 8.92 9.08 8.22 8.3 1.02 Million
03 Jan, 2022 9.01 9.11 8.63 8.92 684.5 Thousand
31 Dec, 2021 9.0 9.36 8.75 8.83 617.7 Thousand
30 Dec, 2021 8.46 9.25 8.42 9.07 1.13 Million
29 Dec, 2021 8.41 8.59 8.13 8.52 865.3 Thousand
28 Dec, 2021 8.58 8.83 8.29 8.32 1.22 Million
27 Dec, 2021 9.1 9.2 8.65 8.69 1.01 Million
23 Dec, 2021 9.05 9.29 8.98 9.25 645 Thousand
22 Dec, 2021 9.36 9.4 8.85 9.0 1.39 Million
21 Dec, 2021 9.25 9.66 9.05 9.4 3.09 Million