Blade Air Mobility Inc (BLDE)
USD 4.06
(-3.1%)
USD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 6.4 | 6.45 | 5.8 | 5.83 | 704.8 Thousand |
| 01 Feb, 2022 | 6.19 | 6.43 | 5.98 | 6.36 | 685.3 Thousand |
| 31 Jan, 2022 | 5.76 | 6.14 | 5.69 | 6.11 | 815.6 Thousand |
| 28 Jan, 2022 | 5.54 | 5.72 | 5.34 | 5.67 | 709.7 Thousand |
| 27 Jan, 2022 | 5.96 | 6.15 | 5.56 | 5.61 | 976.6 Thousand |
| 26 Jan, 2022 | 6.36 | 6.39 | 5.85 | 5.89 | 983.8 Thousand |
| 25 Jan, 2022 | 5.71 | 6.36 | 5.69 | 6.24 | 916.5 Thousand |
| 24 Jan, 2022 | 5.83 | 5.98 | 5.4 | 5.84 | 2.61 Million |
| 21 Jan, 2022 | 6.31 | 6.34 | 6.03 | 6.16 | 1.8 Million |
| 20 Jan, 2022 | 6.21 | 6.72 | 6.18 | 6.41 | 876.2 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX