Blade Air Mobility Inc (BLDE)
USD 4.06
(-3.1%)
USD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 7.37 | 7.57 | 7.24 | 7.39 | 442.4 Thousand |
| 15 Feb, 2022 | 6.94 | 7.5 | 6.84 | 7.47 | 793.8 Thousand |
| 14 Feb, 2022 | 6.8 | 6.95 | 6.57 | 6.69 | 738 Thousand |
| 11 Feb, 2022 | 7.03 | 7.38 | 6.79 | 6.87 | 1.37 Million |
| 10 Feb, 2022 | 7.0 | 7.0 | 6.61 | 6.61 | 1.05 Million |
| 09 Feb, 2022 | 6.86 | 7.27 | 6.77 | 7.1 | 1.46 Million |
| 08 Feb, 2022 | 6.37 | 6.75 | 6.33 | 6.69 | 733.6 Thousand |
| 07 Feb, 2022 | 6.06 | 6.46 | 6.02 | 6.37 | 750.9 Thousand |
| 04 Feb, 2022 | 5.6 | 6.08 | 5.54 | 6.02 | 624.4 Thousand |
| 03 Feb, 2022 | 5.74 | 5.88 | 5.61 | 5.64 | 433.6 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX