Blade Air Mobility Inc (BLDE)
USD 4.06
(-3.1%)
USD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.17 | 7.2 | 6.77 | 6.88 | 463.2 Thousand |
| 02 Mar, 2022 | 7.28 | 7.34 | 7.07 | 7.08 | 488.7 Thousand |
| 01 Mar, 2022 | 7.45 | 7.65 | 7.17 | 7.24 | 542.3 Thousand |
| 28 Feb, 2022 | 7.33 | 7.52 | 7.13 | 7.5 | 687.2 Thousand |
| 25 Feb, 2022 | 7.49 | 7.63 | 7.27 | 7.37 | 602.5 Thousand |
| 24 Feb, 2022 | 6.51 | 7.53 | 6.45 | 7.45 | 1.1 Million |
| 23 Feb, 2022 | 7.3 | 7.34 | 6.96 | 7.02 | 768.4 Thousand |
| 22 Feb, 2022 | 6.88 | 7.3 | 6.82 | 7.24 | 1.01 Million |
| 18 Feb, 2022 | 7.08 | 7.32 | 6.93 | 7.05 | 531.8 Thousand |
| 17 Feb, 2022 | 7.25 | 7.41 | 7.07 | 7.16 | 441.1 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX