Blade Air Mobility Inc (BLDE)
USD 4.06
(-3.1%)
USD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 8.56 | 8.65 | 8.32 | 8.49 | 370.7 Thousand |
| 30 Mar, 2022 | 8.38 | 8.86 | 8.35 | 8.56 | 486.7 Thousand |
| 29 Mar, 2022 | 8.17 | 8.5 | 8.05 | 8.46 | 414.9 Thousand |
| 28 Mar, 2022 | 7.97 | 8.17 | 7.8 | 8.11 | 242.1 Thousand |
| 25 Mar, 2022 | 8.1 | 8.16 | 7.89 | 7.98 | 274.5 Thousand |
| 24 Mar, 2022 | 7.78 | 8.15 | 7.61 | 8.07 | 510.7 Thousand |
| 23 Mar, 2022 | 7.76 | 7.98 | 7.67 | 7.75 | 294.1 Thousand |
| 22 Mar, 2022 | 7.6 | 8.04 | 7.55 | 7.84 | 508.5 Thousand |
| 21 Mar, 2022 | 7.67 | 7.81 | 7.4 | 7.53 | 439.5 Thousand |
| 18 Mar, 2022 | 7.15 | 7.76 | 7.12 | 7.75 | 1.61 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX