Blade Air Mobility Inc (BLDE)

USD 4.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 9.4 9.58 9.16 9.46 575.3 Thousand
14 Apr, 2022 9.02 9.42 9.02 9.4 947.2 Thousand
13 Apr, 2022 8.65 9.05 8.59 8.94 1.02 Million
12 Apr, 2022 8.35 8.55 8.25 8.49 591.3 Thousand
11 Apr, 2022 7.94 8.31 7.83 8.16 395.5 Thousand
08 Apr, 2022 7.96 8.18 7.71 8.02 370.8 Thousand
07 Apr, 2022 8.25 8.29 7.67 8.03 544 Thousand
06 Apr, 2022 8.44 8.46 8.13 8.27 579.5 Thousand
05 Apr, 2022 8.8 8.85 8.48 8.68 654.1 Thousand
04 Apr, 2022 8.61 8.89 8.45 8.8 439.3 Thousand