Blade Air Mobility Inc (BLDE)
USD 4.0
(-0.99%)
USD 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 6.64 | 6.92 | 6.5 | 6.63 | 532.4 Thousand |
| 13 May, 2022 | 6.12 | 6.81 | 6.06 | 6.65 | 726.7 Thousand |
| 12 May, 2022 | 5.42 | 5.99 | 5.32 | 5.87 | 1.09 Million |
| 11 May, 2022 | 6.05 | 6.44 | 5.55 | 5.6 | 1.29 Million |
| 10 May, 2022 | 6.72 | 6.91 | 6.08 | 6.15 | 1.13 Million |
| 09 May, 2022 | 7.41 | 7.49 | 6.56 | 6.59 | 833.7 Thousand |
| 06 May, 2022 | 8.05 | 8.05 | 7.56 | 7.66 | 580.1 Thousand |
| 05 May, 2022 | 8.59 | 8.62 | 8.07 | 8.15 | 424.4 Thousand |
| 04 May, 2022 | 8.41 | 8.75 | 8.01 | 8.73 | 373.7 Thousand |
| 03 May, 2022 | 8.48 | 8.63 | 8.4 | 8.46 | 225.6 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX