Blade Air Mobility Inc (BLDE)
USD 4.06
(-3.1%)
USD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 8.83 | 9.23 | 8.58 | 8.61 | 413.5 Thousand |
| 28 Apr, 2022 | 8.77 | 8.99 | 8.44 | 8.98 | 455.2 Thousand |
| 27 Apr, 2022 | 8.6 | 8.78 | 8.51 | 8.67 | 332.5 Thousand |
| 26 Apr, 2022 | 9.0 | 9.01 | 8.63 | 8.66 | 411.6 Thousand |
| 25 Apr, 2022 | 8.53 | 9.28 | 8.5 | 9.1 | 801.3 Thousand |
| 22 Apr, 2022 | 9.1 | 9.25 | 8.67 | 8.74 | 446 Thousand |
| 21 Apr, 2022 | 9.56 | 9.9 | 9.07 | 9.1 | 583 Thousand |
| 20 Apr, 2022 | 9.62 | 9.62 | 9.15 | 9.47 | 461.8 Thousand |
| 19 Apr, 2022 | 9.51 | 9.79 | 9.32 | 9.56 | 1.27 Million |
| 18 Apr, 2022 | 9.4 | 9.58 | 9.16 | 9.46 | 575.3 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX