Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.94 | 7.05 | 6.75 | 6.93 | 382.7 Thousand |
| 31 May, 2022 | 7.13 | 7.31 | 6.81 | 6.89 | 1.33 Million |
| 27 May, 2022 | 7.14 | 7.4 | 7.09 | 7.24 | 430.2 Thousand |
| 26 May, 2022 | 7.17 | 7.28 | 6.92 | 7.02 | 1.01 Million |
| 25 May, 2022 | 7.06 | 7.21 | 6.75 | 7.1 | 590.4 Thousand |
| 24 May, 2022 | 7.3 | 7.46 | 7.05 | 7.1 | 412.8 Thousand |
| 23 May, 2022 | 7.42 | 7.53 | 7.07 | 7.5 | 602 Thousand |
| 20 May, 2022 | 7.6 | 7.85 | 7.27 | 7.38 | 967.7 Thousand |
| 19 May, 2022 | 7.03 | 7.74 | 7.03 | 7.49 | 552 Thousand |
| 18 May, 2022 | 6.83 | 7.33 | 6.83 | 7.03 | 481 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX