Blade Air Mobility Inc (BLDE)
USD 4.06
(-3.1%)
USD 4.06
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 6.25 | 6.42 | 6.13 | 6.17 | 964.8 Thousand |
| 18 Jan, 2022 | 6.61 | 6.71 | 6.17 | 6.21 | 1.36 Million |
| 14 Jan, 2022 | 6.73 | 6.82 | 6.47 | 6.69 | 728.4 Thousand |
| 13 Jan, 2022 | 7.12 | 7.27 | 6.71 | 6.73 | 1.17 Million |
| 12 Jan, 2022 | 7.31 | 7.4 | 7.01 | 7.15 | 876.7 Thousand |
| 11 Jan, 2022 | 7.11 | 7.43 | 7.07 | 7.23 | 769 Thousand |
| 10 Jan, 2022 | 7.37 | 7.4 | 6.98 | 7.12 | 1.09 Million |
| 07 Jan, 2022 | 7.56 | 7.88 | 7.45 | 7.5 | 961.5 Thousand |
| 06 Jan, 2022 | 7.8 | 7.8 | 7.15 | 7.59 | 1.64 Million |
| 05 Jan, 2022 | 8.26 | 8.36 | 7.69 | 7.72 | 1.13 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX