Blade Air Mobility Inc (BLDE)

USD 4.03

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 3.95 4.11 3.85 3.87 319 Thousand
23 Sep, 2022 4.01 4.13 3.94 4.05 468.6 Thousand
22 Sep, 2022 4.17 4.18 4.04 4.08 326.4 Thousand
21 Sep, 2022 4.28 4.4 4.18 4.2 321.2 Thousand
20 Sep, 2022 4.42 4.47 4.17 4.24 517.5 Thousand
19 Sep, 2022 4.72 4.81 4.46 4.48 596.7 Thousand
16 Sep, 2022 4.63 4.8 4.54 4.79 1.83 Million
15 Sep, 2022 4.64 4.94 4.6 4.73 402.1 Thousand
14 Sep, 2022 4.84 4.84 4.58 4.73 517.4 Thousand
13 Sep, 2022 4.92 4.92 4.77 4.83 479.9 Thousand