Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.44 | 5.47 | 5.18 | 5.29 | 249.8 Thousand |
| 25 Aug, 2022 | 5.54 | 5.54 | 5.28 | 5.45 | 232.2 Thousand |
| 24 Aug, 2022 | 5.05 | 5.32 | 5.05 | 5.31 | 272.9 Thousand |
| 23 Aug, 2022 | 5.2 | 5.25 | 5.01 | 5.02 | 312.7 Thousand |
| 22 Aug, 2022 | 5.3 | 5.37 | 5.07 | 5.18 | 336.1 Thousand |
| 19 Aug, 2022 | 5.65 | 5.65 | 5.42 | 5.44 | 322.9 Thousand |
| 18 Aug, 2022 | 5.88 | 5.93 | 5.75 | 5.77 | 264.3 Thousand |
| 17 Aug, 2022 | 6.11 | 6.18 | 5.93 | 5.95 | 228.1 Thousand |
| 16 Aug, 2022 | 6.16 | 6.31 | 6.09 | 6.24 | 285.3 Thousand |
| 15 Aug, 2022 | 6.65 | 6.71 | 6.15 | 6.22 | 454.9 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX