Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.46 | 5.6 | 5.36 | 5.56 | 232.3 Thousand |
| 28 Jul, 2022 | 5.34 | 5.58 | 5.29 | 5.55 | 217.7 Thousand |
| 27 Jul, 2022 | 5.24 | 5.37 | 5.2 | 5.35 | 209.9 Thousand |
| 26 Jul, 2022 | 5.22 | 5.34 | 5.08 | 5.21 | 206.4 Thousand |
| 25 Jul, 2022 | 5.2 | 5.32 | 5.09 | 5.29 | 231.6 Thousand |
| 22 Jul, 2022 | 5.41 | 5.41 | 5.12 | 5.19 | 240.2 Thousand |
| 21 Jul, 2022 | 5.24 | 5.46 | 5.14 | 5.37 | 238.8 Thousand |
| 20 Jul, 2022 | 5.22 | 5.38 | 5.11 | 5.31 | 416.1 Thousand |
| 19 Jul, 2022 | 5.05 | 5.22 | 5.05 | 5.18 | 318.6 Thousand |
| 18 Jul, 2022 | 4.92 | 5.13 | 4.89 | 4.96 | 285.9 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX