Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.22 | 5.22 | 4.96 | 4.99 | 477.6 Thousand |
| 09 Sep, 2022 | 5.18 | 5.22 | 5.11 | 5.16 | 244.5 Thousand |
| 08 Sep, 2022 | 5.14 | 5.19 | 5.09 | 5.13 | 234.3 Thousand |
| 07 Sep, 2022 | 5.11 | 5.25 | 5.1 | 5.24 | 205.9 Thousand |
| 06 Sep, 2022 | 5.11 | 5.18 | 5.03 | 5.14 | 224.6 Thousand |
| 02 Sep, 2022 | 5.23 | 5.23 | 4.96 | 5.04 | 174.7 Thousand |
| 01 Sep, 2022 | 5.13 | 5.14 | 4.97 | 5.12 | 272.3 Thousand |
| 31 Aug, 2022 | 5.28 | 5.32 | 5.11 | 5.16 | 183.8 Thousand |
| 30 Aug, 2022 | 5.34 | 5.5 | 5.18 | 5.25 | 191 Thousand |
| 29 Aug, 2022 | 5.23 | 5.35 | 5.2 | 5.24 | 154.6 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX