Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.78 | 3.89 | 3.71 | 3.76 | 198 Thousand |
| 07 Oct, 2022 | 3.96 | 3.99 | 3.74 | 3.79 | 253.8 Thousand |
| 06 Oct, 2022 | 3.97 | 4.12 | 3.97 | 4.01 | 259.9 Thousand |
| 05 Oct, 2022 | 4.02 | 4.12 | 3.99 | 4.08 | 260 Thousand |
| 04 Oct, 2022 | 4.27 | 4.4 | 4.13 | 4.16 | 431.8 Thousand |
| 03 Oct, 2022 | 4.11 | 4.25 | 3.9 | 4.17 | 242.5 Thousand |
| 30 Sep, 2022 | 4.03 | 4.25 | 3.97 | 4.03 | 377.9 Thousand |
| 29 Sep, 2022 | 4.12 | 4.2 | 4.0 | 4.05 | 349.8 Thousand |
| 28 Sep, 2022 | 4.05 | 4.26 | 4.01 | 4.23 | 295.5 Thousand |
| 27 Sep, 2022 | 3.98 | 4.11 | 3.9 | 4.02 | 263.3 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX