Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.92 | 3.99 | 3.85 | 3.88 | 249.4 Thousand |
| 21 Oct, 2022 | 3.77 | 3.92 | 3.66 | 3.91 | 270.7 Thousand |
| 20 Oct, 2022 | 3.71 | 3.94 | 3.7 | 3.81 | 367.1 Thousand |
| 19 Oct, 2022 | 3.61 | 3.7 | 3.5 | 3.69 | 450.6 Thousand |
| 18 Oct, 2022 | 3.93 | 3.98 | 3.58 | 3.62 | 361.3 Thousand |
| 17 Oct, 2022 | 3.73 | 3.87 | 3.66 | 3.84 | 338.9 Thousand |
| 14 Oct, 2022 | 3.73 | 3.76 | 3.46 | 3.56 | 404.9 Thousand |
| 13 Oct, 2022 | 3.6 | 3.73 | 3.51 | 3.64 | 416 Thousand |
| 12 Oct, 2022 | 3.72 | 3.77 | 3.6 | 3.68 | 245.3 Thousand |
| 11 Oct, 2022 | 3.78 | 3.82 | 3.65 | 3.73 | 315.7 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX