Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.55 | 4.71 | 4.43 | 4.7 | 280.2 Thousand |
| 04 Nov, 2022 | 4.47 | 4.57 | 4.43 | 4.52 | 476.1 Thousand |
| 03 Nov, 2022 | 4.44 | 4.6 | 4.39 | 4.42 | 424.8 Thousand |
| 02 Nov, 2022 | 4.54 | 4.67 | 4.46 | 4.53 | 623.1 Thousand |
| 01 Nov, 2022 | 4.55 | 4.64 | 4.49 | 4.57 | 350.7 Thousand |
| 31 Oct, 2022 | 4.32 | 4.52 | 4.25 | 4.5 | 309.6 Thousand |
| 28 Oct, 2022 | 4.15 | 4.34 | 4.11 | 4.32 | 221.9 Thousand |
| 27 Oct, 2022 | 4.18 | 4.26 | 4.13 | 4.14 | 221.2 Thousand |
| 26 Oct, 2022 | 4.16 | 4.23 | 4.09 | 4.14 | 161.3 Thousand |
| 25 Oct, 2022 | 3.89 | 4.22 | 3.85 | 4.13 | 442.7 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX