Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.78 | 4.87 | 4.69 | 4.85 | 320.2 Thousand |
| 05 Dec, 2022 | 4.95 | 5.05 | 4.72 | 4.78 | 285.6 Thousand |
| 02 Dec, 2022 | 4.85 | 5.03 | 4.84 | 5.0 | 339.7 Thousand |
| 01 Dec, 2022 | 4.95 | 4.95 | 4.8 | 4.93 | 275.1 Thousand |
| 30 Nov, 2022 | 4.61 | 4.94 | 4.61 | 4.92 | 923.7 Thousand |
| 29 Nov, 2022 | 4.65 | 4.8 | 4.65 | 4.69 | 191.4 Thousand |
| 28 Nov, 2022 | 4.8 | 4.9 | 4.65 | 4.65 | 267.5 Thousand |
| 25 Nov, 2022 | 4.67 | 4.88 | 4.66 | 4.83 | 127.1 Thousand |
| 23 Nov, 2022 | 4.65 | 4.81 | 4.56 | 4.7 | 1.77 Million |
| 22 Nov, 2022 | 4.62 | 4.74 | 4.54 | 4.62 | 290.4 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX