Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.49 | 3.49 | 3.28 | 3.29 | 231.6 Thousand |
| 04 Jan, 2023 | 3.43 | 3.54 | 3.35 | 3.5 | 312.6 Thousand |
| 03 Jan, 2023 | 3.64 | 3.72 | 3.33 | 3.38 | 338.9 Thousand |
| 30 Dec, 2022 | 3.64 | 3.71 | 3.56 | 3.58 | 549.5 Thousand |
| 29 Dec, 2022 | 3.39 | 3.74 | 3.37 | 3.69 | 1.86 Million |
| 28 Dec, 2022 | 3.19 | 3.53 | 3.19 | 3.37 | 1.89 Million |
| 27 Dec, 2022 | 3.49 | 3.49 | 3.02 | 3.18 | 1.18 Million |
| 23 Dec, 2022 | 3.59 | 3.59 | 3.49 | 3.5 | 309.8 Thousand |
| 22 Dec, 2022 | 3.69 | 3.74 | 3.48 | 3.57 | 364.9 Thousand |
| 21 Dec, 2022 | 3.76 | 3.88 | 3.72 | 3.75 | 402.7 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX