Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.45 | 4.54 | 4.3 | 4.42 | 439.1 Thousand |
| 19 Jan, 2023 | 4.15 | 4.49 | 4.09 | 4.39 | 599.7 Thousand |
| 18 Jan, 2023 | 4.01 | 4.25 | 3.95 | 4.19 | 590.5 Thousand |
| 17 Jan, 2023 | 3.74 | 3.82 | 3.67 | 3.8 | 282.8 Thousand |
| 13 Jan, 2023 | 3.48 | 3.72 | 3.46 | 3.7 | 383.1 Thousand |
| 12 Jan, 2023 | 3.63 | 3.68 | 3.47 | 3.56 | 409.9 Thousand |
| 11 Jan, 2023 | 3.84 | 3.88 | 3.58 | 3.62 | 554.3 Thousand |
| 10 Jan, 2023 | 3.56 | 3.84 | 3.51 | 3.83 | 386.3 Thousand |
| 09 Jan, 2023 | 3.43 | 3.59 | 3.41 | 3.56 | 470.9 Thousand |
| 06 Jan, 2023 | 3.37 | 3.47 | 3.18 | 3.43 | 373.6 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX